Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 53.5 53.5 53.5 53.5 -
29 Jul, 2020 53.5 53.5 53.5 53.5 -
28 Jul, 2020 53.5 53.5 53.5 53.5 -
27 Jul, 2020 53.5 53.5 53.5 53.5 -
23 Jul, 2020 53.5 53.5 53.5 53.5 -
21 Jul, 2020 53.5 53.5 53.5 53.5 -
20 Jul, 2020 53.5 53.5 53.5 53.5 -
17 Jul, 2020 53.5 53.5 53.5 53.5 -
16 Jul, 2020 53.5 53.5 53.5 53.5 -
15 Jul, 2020 53.5 53.5 52.0 53.5 4.00