Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 53.5 53.5 48.0 53.5 30 Thousand
13 Jul, 2020 53.5 55.0 53.5 53.5 636.00
10 Jul, 2020 53.5 53.5 52.0 53.5 300.00
09 Jul, 2020 53.5 53.5 53.5 53.5 -
08 Jul, 2020 53.5 53.5 53.5 53.5 -
07 Jul, 2020 53.5 53.5 53.5 53.5 -
06 Jul, 2020 53.5 53.5 53.5 53.5 -
03 Jul, 2020 53.5 53.5 53.5 53.5 -
02 Jul, 2020 53.5 53.5 52.0 53.5 8.00
01 Jul, 2020 53.5 53.5 53.5 53.5 -