Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 52.5 52.5 52.5 52.5 -
15 Jun, 2020 52.5 52.5 50.0 52.5 4.00
12 Jun, 2020 52.5 52.5 51.0 52.5 766.00
11 Jun, 2020 52.5 54.0 52.5 52.5 100.00
10 Jun, 2020 52.5 52.5 52.5 52.5 -
09 Jun, 2020 52.5 52.5 50.0 52.5 6248.00
08 Jun, 2020 52.5 54.0 52.5 52.5 103.00
05 Jun, 2020 52.5 54.0 50.0 52.5 22.1 Thousand
04 Jun, 2020 52.5 52.5 52.5 52.5 -
03 Jun, 2020 52.5 52.5 52.5 52.5 -