Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 52.5 52.5 50.0 52.5 2506.00
01 Jun, 2020 52.5 52.5 52.5 52.5 -
29 May, 2020 52.5 52.5 52.5 52.5 -
28 May, 2020 52.5 52.5 52.5 52.5 -
27 May, 2020 52.5 52.5 52.5 52.5 -
26 May, 2020 52.5 52.5 52.5 52.5 -
22 May, 2020 52.5 52.5 52.5 52.5 -
21 May, 2020 52.5 52.5 52.5 52.5 -
20 May, 2020 52.5 52.5 52.5 52.5 -
19 May, 2020 52.5 52.5 52.5 52.5 -