Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 52.5 52.5 52.5 52.5 -
30 Apr, 2020 52.5 52.5 50.0 52.5 4.00
29 Apr, 2020 52.5 52.5 50.0 52.5 110.00
28 Apr, 2020 52.5 52.5 52.5 52.5 -
27 Apr, 2020 52.5 52.5 52.5 52.5 -
24 Apr, 2020 52.5 52.5 52.5 52.5 -
23 Apr, 2020 52.5 52.5 52.5 52.5 -
22 Apr, 2020 52.5 52.5 52.5 52.5 -
21 Apr, 2020 52.5 52.5 52.5 52.5 -
20 Apr, 2020 52.5 52.5 52.5 52.5 -