Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 52.5 52.5 52.5 52.5 -
16 Apr, 2020 52.5 52.5 52.5 52.5 -
15 Apr, 2020 52.5 52.5 50.0 52.5 5.00
14 Apr, 2020 52.5 52.5 52.5 52.5 -
09 Apr, 2020 52.5 55.0 52.5 52.5 300.00
08 Apr, 2020 52.5 52.5 52.5 52.5 -
07 Apr, 2020 52.5 52.5 52.5 52.5 -
06 Apr, 2020 52.5 52.5 52.5 52.5 -
03 Apr, 2020 52.5 52.5 52.5 52.5 -
02 Apr, 2020 52.5 52.5 50.0 52.5 7.00