Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 51.0 51.0 51.0 51.0 -
17 Mar, 2020 60.0 60.0 51.0 51.0 1005.00
16 Mar, 2020 61.0 61.0 61.0 61.0 -
13 Mar, 2020 61.0 61.0 61.0 61.0 -
12 Mar, 2020 63.0 63.0 61.5 61.5 2394.00
11 Mar, 2020 64.0 64.0 64.0 64.0 -
10 Mar, 2020 64.0 64.0 64.0 64.0 -
09 Mar, 2020 64.0 64.0 58.0 64.0 6833.00
06 Mar, 2020 63.5 63.5 63.5 63.5 -
05 Mar, 2020 63.5 63.5 63.5 63.5 -