Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 65.5 66.5 65.5 65.5 8500.00
18 Feb, 2020 64.0 65.0 63.0 64.0 31.5 Thousand
17 Feb, 2020 64.0 64.0 63.0 64.0 5.00
14 Feb, 2020 64.0 64.0 64.0 64.0 -
13 Feb, 2020 64.0 64.0 63.0 64.0 25 Thousand
12 Feb, 2020 64.0 64.0 64.0 64.0 -
11 Feb, 2020 64.0 64.0 63.0 64.0 1804.00
10 Feb, 2020 64.0 64.0 64.0 64.0 -
07 Feb, 2020 64.0 64.0 63.0 64.0 600.00
06 Feb, 2020 66.5 66.5 66.5 66.5 -