Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 66.5 66.5 66.5 66.5 -
04 Feb, 2020 66.5 66.5 63.0 66.5 7.00
03 Feb, 2020 66.5 66.5 66.5 66.5 -
31 Jan, 2020 66.5 66.5 66.5 66.5 -
30 Jan, 2020 66.5 66.5 66.5 66.5 -
29 Jan, 2020 66.5 66.5 66.5 66.5 -
28 Jan, 2020 66.5 66.5 66.5 66.5 -
27 Jan, 2020 66.5 66.5 63.0 66.5 126.00
24 Jan, 2020 66.5 66.5 66.5 66.5 -
23 Jan, 2020 66.5 66.5 63.0 66.5 24.5 Thousand