Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 72.5 72.5 72.5 72.5 -
07 Jan, 2020 72.5 72.5 68.0 72.5 6711.00
06 Jan, 2020 72.5 72.5 72.5 72.5 -
03 Jan, 2020 69.0 72.5 68.0 72.5 50 Thousand
02 Jan, 2020 69.0 69.0 69.0 69.0 -
31 Dec, 2019 69.0 69.0 69.0 69.0 -
30 Dec, 2019 69.0 69.0 69.0 69.0 -
27 Dec, 2019 69.0 69.0 69.0 69.0 -
24 Dec, 2019 69.0 69.0 69.0 69.0 -
23 Dec, 2019 69.0 69.0 69.0 69.0 -