Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 69.0 69.0 69.0 69.0 -
19 Dec, 2019 69.0 69.0 69.0 69.0 -
18 Dec, 2019 69.0 69.0 69.0 69.0 -
17 Dec, 2019 69.0 73.0 69.0 69.0 53.73 Thousand
16 Dec, 2019 69.0 69.0 69.0 69.0 -
13 Dec, 2019 69.0 69.0 65.0 69.0 291.00
12 Dec, 2019 70.0 74.0 70.0 70.0 1254.00
11 Dec, 2019 70.0 70.0 70.0 70.0 -
10 Dec, 2019 70.0 70.0 70.0 70.0 -
09 Dec, 2019 70.0 70.0 70.0 70.0 25 Thousand