Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 67.5 67.5 65.0 67.5 1000.00
21 Jan, 2020 72.5 72.5 65.0 72.5 2500.00
20 Jan, 2020 72.5 72.5 72.5 72.5 -
17 Jan, 2020 72.5 72.5 62.0 72.5 8000.00
16 Jan, 2020 72.5 72.5 65.0 72.5 150.00
15 Jan, 2020 72.5 72.5 65.0 72.5 640.00
14 Jan, 2020 72.5 72.5 72.5 72.5 -
13 Jan, 2020 72.5 72.5 72.5 72.5 -
10 Jan, 2020 72.5 72.5 72.5 72.5 -
09 Jan, 2020 72.5 72.5 72.5 72.5 -