Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 70.0 70.0 70.0 70.0 -
05 Dec, 2019 70.0 74.5 70.0 70.0 7369.00
04 Dec, 2019 70.0 74.0 70.0 70.0 10 Thousand
03 Dec, 2019 70.0 70.0 70.0 70.0 -
02 Dec, 2019 72.5 74.5 70.0 70.0 3.00
29 Nov, 2019 72.5 72.5 72.5 72.5 -
28 Nov, 2019 72.5 72.5 72.5 72.5 -
27 Nov, 2019 72.5 72.5 72.5 72.5 -
26 Nov, 2019 72.5 78.0 65.0 72.5 1740.00
25 Nov, 2019 72.5 78.0 72.5 72.5 748.00