Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 80.0 | 83.5 | 70.66 | 77.5 | 6471.00 |
| 07 Nov, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Nov, 2019 | 82.5 | 84.0 | 82.5 | 82.5 | 566.00 |
| 05 Nov, 2019 | 82.5 | 85.0 | 82.5 | 82.5 | 10.8 Thousand |
| 04 Nov, 2019 | 73.5 | 85.0 | 70.0 | 77.5 | 20.7 Thousand |
| 01 Nov, 2019 | 73.5 | 77.0 | 73.5 | 73.5 | 126.00 |
| 31 Oct, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Oct, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 29 Oct, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 28 Oct, 2019 | 73.0 | 75.0 | 73.0 | 73.5 | 2333.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS