Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 68.5 68.5 68.5 68.5 -
23 Oct, 2019 68.5 68.5 68.5 68.5 -
22 Oct, 2019 68.5 68.5 68.5 68.5 -
21 Oct, 2019 68.5 68.5 62.13 68.5 4000.00
18 Oct, 2019 68.5 68.5 68.5 68.5 -
17 Oct, 2019 68.5 68.5 68.5 68.5 -
16 Oct, 2019 68.5 68.5 68.5 68.5 -
15 Oct, 2019 68.5 68.5 68.5 68.5 -
14 Oct, 2019 68.5 68.5 68.5 68.5 -
11 Oct, 2019 68.5 73.0 68.5 68.5 1000.00