Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 68.5 68.5 68.5 68.5 -
25 Sep, 2019 68.5 68.5 68.5 68.5 -
24 Sep, 2019 68.5 68.5 68.5 68.5 -
23 Sep, 2019 68.5 68.5 68.5 68.5 -
20 Sep, 2019 68.5 68.5 68.5 68.5 -
19 Sep, 2019 68.5 68.5 68.5 68.5 -
18 Sep, 2019 68.5 68.5 62.13 68.5 6.00
17 Sep, 2019 68.5 68.5 68.5 68.5 -
16 Sep, 2019 68.5 68.5 68.5 68.5 -
13 Sep, 2019 68.5 68.5 68.5 68.5 -