Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 68.5 68.5 68.5 68.5 -
28 Aug, 2019 68.5 68.5 68.5 68.5 -
27 Aug, 2019 68.5 68.5 65.0 68.5 2919.00
23 Aug, 2019 70.0 70.0 70.0 70.0 -
22 Aug, 2019 70.0 70.0 70.0 70.0 -
21 Aug, 2019 70.0 70.0 70.0 70.0 -
20 Aug, 2019 70.0 70.0 70.0 70.0 -
19 Aug, 2019 70.0 70.0 65.0 70.0 38.00
16 Aug, 2019 70.0 70.0 70.0 70.0 -
15 Aug, 2019 70.0 70.0 70.0 70.0 -