Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 70.0 70.0 70.0 70.0 -
13 Aug, 2019 70.0 70.0 70.0 70.0 -
12 Aug, 2019 70.0 75.0 70.0 70.0 13.32 Thousand
09 Aug, 2019 70.0 70.0 65.0 70.0 3000.00
08 Aug, 2019 70.0 70.0 70.0 70.0 -
07 Aug, 2019 70.0 73.0 70.0 70.0 38.00
06 Aug, 2019 70.0 70.0 70.0 70.0 -
05 Aug, 2019 70.0 70.0 70.0 70.0 -
02 Aug, 2019 70.0 70.0 70.0 70.0 -
01 Aug, 2019 70.0 70.0 70.0 70.0 -