Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 70.0 70.0 65.0 70.0 26.59 Thousand
30 Jul, 2019 70.0 70.0 70.0 70.0 -
29 Jul, 2019 70.0 70.0 70.0 70.0 -
26 Jul, 2019 70.0 70.0 70.0 70.0 -
25 Jul, 2019 70.0 70.0 70.0 70.0 -
24 Jul, 2019 70.0 70.0 70.0 70.0 -
23 Jul, 2019 70.0 70.0 65.0 70.0 54.00
22 Jul, 2019 70.0 73.0 70.0 70.0 54.00
19 Jul, 2019 70.0 70.0 70.0 70.0 -
18 Jul, 2019 70.0 70.0 70.0 70.0 -