Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 70.0 70.0 70.0 70.0 -
02 Jul, 2019 70.0 70.0 70.0 70.0 -
01 Jul, 2019 70.0 70.0 70.0 70.0 -
28 Jun, 2019 70.0 70.0 70.0 70.0 -
27 Jun, 2019 70.0 70.0 70.0 70.0 -
26 Jun, 2019 70.0 70.0 65.0 70.0 2043.00
25 Jun, 2019 70.0 70.0 70.0 70.0 -
24 Jun, 2019 70.0 70.0 65.0 70.0 6500.00
21 Jun, 2019 70.0 70.0 70.0 70.0 -
20 Jun, 2019 70.0 75.0 65.0 70.0 7500.00