Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 70.0 70.0 65.0 70.0 140.00
04 Jun, 2019 70.0 70.0 70.0 70.0 -
03 Jun, 2019 70.0 70.0 70.0 70.0 -
31 May, 2019 70.0 70.0 70.0 70.0 -
30 May, 2019 70.0 70.0 70.0 70.0 -
29 May, 2019 70.0 70.0 70.0 70.0 -
28 May, 2019 70.0 70.0 70.0 70.0 -
24 May, 2019 70.0 70.0 65.0 70.0 98.00
23 May, 2019 70.0 70.0 70.0 70.0 -
22 May, 2019 70.0 75.0 70.0 70.0 133.00