Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 67.5 67.5 67.5 67.5 -
03 May, 2019 67.5 67.5 65.0 67.5 12.64 Thousand
02 May, 2019 67.5 69.0 67.5 67.5 300.00
01 May, 2019 67.5 69.0 67.5 67.5 246.00
30 Apr, 2019 67.5 67.5 65.0 67.5 2900.00
29 Apr, 2019 67.5 67.5 67.5 67.5 -
26 Apr, 2019 67.5 67.5 67.5 67.5 -
25 Apr, 2019 67.5 67.5 65.0 67.5 1185.00
24 Apr, 2019 67.5 67.5 67.5 67.5 -
23 Apr, 2019 67.5 67.5 67.5 67.5 -