Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 67.5 67.5 67.5 67.5 -
03 Apr, 2019 67.5 67.5 64.0 67.5 13.08 Thousand
02 Apr, 2019 68.0 68.0 66.0 68.0 2818.00
01 Apr, 2019 69.0 69.0 68.0 69.0 8454.00
29 Mar, 2019 69.0 69.0 69.0 69.0 -
28 Mar, 2019 69.0 69.0 69.0 69.0 -
27 Mar, 2019 69.0 69.0 69.0 69.0 1943.00
26 Mar, 2019 69.0 69.0 69.0 69.0 -
25 Mar, 2019 69.0 69.0 69.0 69.0 -
22 Mar, 2019 69.0 69.0 69.0 69.0 -