Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 67.5 67.5 67.5 67.5 -
17 Apr, 2019 67.5 67.5 67.5 67.5 -
16 Apr, 2019 67.5 67.5 67.5 67.5 -
15 Apr, 2019 67.5 67.5 67.5 67.5 -
12 Apr, 2019 67.5 67.5 67.5 67.5 -
11 Apr, 2019 67.5 67.5 65.0 67.5 10 Thousand
10 Apr, 2019 67.5 67.5 67.5 67.5 -
09 Apr, 2019 67.5 67.5 67.5 67.5 -
08 Apr, 2019 67.5 67.5 67.5 67.5 -
05 Apr, 2019 67.5 67.5 67.5 67.5 -