Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Mar, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 1300.00 |
| 19 Mar, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 50.14 Thousand |
| 18 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 900.00 |
| 15 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Mar, 2019 | 69.0 | 69.0 | 62.0 | 69.0 | 425.8 Thousand |
| 12 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Mar, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 5308.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS