Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 69.0 69.0 69.0 69.0 -
06 Mar, 2019 69.0 70.0 69.0 69.0 98.00
05 Mar, 2019 69.0 69.0 69.0 69.0 -
04 Mar, 2019 69.0 69.0 69.0 69.0 -
01 Mar, 2019 69.0 69.0 69.0 69.0 -
28 Feb, 2019 69.0 69.0 69.0 69.0 -
27 Feb, 2019 69.0 69.0 68.0 69.0 2259.00
26 Feb, 2019 69.0 69.0 69.0 69.0 -
25 Feb, 2019 69.0 69.0 69.0 69.0 -
22 Feb, 2019 69.0 69.0 69.0 69.0 -