Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 69.0 69.0 69.0 69.0 -
06 Feb, 2019 69.0 69.0 69.0 69.0 -
05 Feb, 2019 69.0 69.0 68.0 69.0 5000.00
04 Feb, 2019 69.0 69.0 69.0 69.0 -
01 Feb, 2019 69.0 69.0 68.0 69.0 2766.00
31 Jan, 2019 69.0 69.0 69.0 69.0 -
30 Jan, 2019 69.0 69.0 69.0 69.0 -
29 Jan, 2019 69.0 69.45 69.0 69.0 10 Thousand
28 Jan, 2019 69.0 69.0 69.0 69.0 -
25 Jan, 2019 69.0 69.0 69.0 69.0 -