Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 2043.00 |
| 09 Jan, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Jan, 2019 | 69.0 | 69.6 | 69.0 | 69.0 | 1000.00 |
| 07 Jan, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Jan, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jan, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Jan, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 Dec, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Dec, 2018 | 68.0 | 69.0 | 68.0 | 69.0 | 44.00 |
| 27 Dec, 2018 | 67.5 | 68.5 | 67.5 | 67.5 | 1000.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS