Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 67.5 67.5 67.5 67.5 -
21 Dec, 2018 67.5 67.5 67.5 67.5 -
20 Dec, 2018 65.0 65.0 65.0 65.0 -
19 Dec, 2018 62.5 65.0 60.0 65.0 11 Thousand
18 Dec, 2018 62.5 62.5 60.0 62.5 500.00
17 Dec, 2018 62.5 63.75 60.0 62.5 2000.00
14 Dec, 2018 62.5 62.5 62.5 62.5 -
13 Dec, 2018 62.5 62.5 62.5 62.5 -
12 Dec, 2018 62.5 62.5 60.0 62.5 14 Thousand
11 Dec, 2018 62.5 62.5 62.5 62.5 -