Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 62.5 64.5 61.0 62.5 6108.00
07 Dec, 2018 62.5 62.5 55.0 62.5 30.48 Thousand
06 Dec, 2018 62.5 62.5 61.0 62.5 1912.00
05 Dec, 2018 62.5 62.5 62.5 62.5 -
04 Dec, 2018 62.5 65.0 60.0 62.5 16.25 Thousand
03 Dec, 2018 62.5 64.0 62.0 62.5 22.62 Thousand
30 Nov, 2018 62.5 62.5 62.5 62.5 -
29 Nov, 2018 62.5 62.5 61.56 62.5 2279.00
28 Nov, 2018 62.5 62.5 62.5 62.5 -
27 Nov, 2018 62.5 65.0 62.5 62.5 2422.00