Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 70.0 | 70.0 | 60.25 | 68.0 | 33.57 Thousand |
| 09 Nov, 2018 | 75.0 | 80.0 | 72.5 | 75.0 | 13.61 Thousand |
| 08 Nov, 2018 | 80.0 | 80.0 | 65.5 | 75.0 | 15.43 Thousand |
| 07 Nov, 2018 | 135.0 | 140.0 | 131.0 | 137.5 | 34.13 Thousand |
| 06 Nov, 2018 | 132.5 | 139.0 | 130.51 | 135.0 | 31.87 Thousand |
| 05 Nov, 2018 | 130.51 | 135.58 | 130.51 | 132.5 | 94.49 Thousand |
| 02 Nov, 2018 | 125.0 | 135.0 | 122.0 | 130.0 | 57.7 Thousand |
| 01 Nov, 2018 | 125.0 | 129.0 | 125.0 | 125.0 | 10.14 Thousand |
| 31 Oct, 2018 | 120.0 | 125.0 | 120.0 | 120.0 | 6229.00 |
| 30 Oct, 2018 | 120.0 | 120.0 | 116.0 | 120.0 | 8750.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS