Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 115.0 115.0 114.75 115.0 300.00
12 Oct, 2018 115.0 115.0 115.0 115.0 300.00
11 Oct, 2018 115.0 115.0 115.0 115.0 -
10 Oct, 2018 125.0 125.0 105.0 115.0 28.01 Thousand
09 Oct, 2018 95.0 133.5 95.0 127.5 8358.00
08 Oct, 2018 87.5 87.5 87.5 87.5 -
05 Oct, 2018 87.5 87.5 84.0 87.5 3000.00
04 Oct, 2018 87.5 87.5 87.5 87.5 -
03 Oct, 2018 87.5 87.5 87.5 87.5 -
02 Oct, 2018 87.5 87.5 87.5 87.5 -