Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 87.5 87.5 87.5 87.5 -
28 Sep, 2018 87.5 90.0 87.5 87.5 1655.00
27 Sep, 2018 87.5 87.5 87.5 87.5 -
26 Sep, 2018 84.5 85.0 84.5 84.5 3107.00
25 Sep, 2018 83.5 83.5 83.5 83.5 -
24 Sep, 2018 83.5 83.5 83.5 83.5 -
21 Sep, 2018 83.5 83.5 83.5 83.5 -
20 Sep, 2018 83.5 85.0 83.5 83.5 117.00
19 Sep, 2018 83.5 83.5 83.5 83.5 -
18 Sep, 2018 83.5 83.5 82.0 83.5 2485.00