Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 83.5 83.5 83.5 83.5 -
14 Sep, 2018 83.5 83.5 83.5 83.5 -
13 Sep, 2018 83.5 83.5 82.0 83.5 2500.00
12 Sep, 2018 83.5 83.5 83.5 83.5 -
11 Sep, 2018 83.5 83.5 83.5 83.5 -
10 Sep, 2018 83.5 83.5 83.5 83.5 2500.00
07 Sep, 2018 83.5 83.5 83.5 83.5 -
06 Sep, 2018 83.5 83.5 83.5 83.5 -
05 Sep, 2018 82.5 82.5 80.0 82.5 1785.00
04 Sep, 2018 82.5 82.5 82.5 82.5 -