Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 76.5 76.5 76.5 76.5 -
16 Aug, 2018 76.5 76.5 76.5 76.5 -
15 Aug, 2018 74.0 76.5 74.0 76.5 20 Thousand
14 Aug, 2018 73.5 73.5 73.5 73.5 -
13 Aug, 2018 73.5 73.5 73.5 73.5 -
10 Aug, 2018 73.5 73.5 73.5 73.5 -
09 Aug, 2018 73.5 73.5 73.5 73.5 -
08 Aug, 2018 73.5 73.5 73.5 73.5 -
07 Aug, 2018 73.5 73.5 73.5 73.5 -
06 Aug, 2018 73.5 73.5 73.5 73.5 -