Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 73.5 73.5 72.0 73.5 5000.00
19 Jul, 2018 76.0 76.0 76.0 76.0 -
18 Jul, 2018 76.0 76.0 76.0 76.0 -
17 Jul, 2018 76.0 76.0 76.0 76.0 -
16 Jul, 2018 76.0 76.0 76.0 76.0 -
13 Jul, 2018 76.0 76.0 76.0 76.0 -
12 Jul, 2018 76.0 76.0 76.0 76.0 -
11 Jul, 2018 76.0 76.0 76.0 76.0 -
10 Jul, 2018 76.0 76.0 76.0 76.0 -
09 Jul, 2018 76.0 76.0 76.0 76.0 -