Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 76.0 76.0 76.0 76.0 -
21 Jun, 2018 76.0 76.0 76.0 76.0 -
20 Jun, 2018 76.0 76.0 76.0 76.0 -
19 Jun, 2018 76.0 76.0 76.0 76.0 -
18 Jun, 2018 76.0 76.0 76.0 76.0 -
15 Jun, 2018 76.0 76.0 76.0 76.0 -
14 Jun, 2018 76.0 76.0 72.0 76.0 58.00
13 Jun, 2018 75.0 76.0 72.0 76.0 750.00
12 Jun, 2018 75.0 75.0 75.0 75.0 -
11 Jun, 2018 75.0 75.0 75.0 75.0 -