Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 75.0 75.0 75.0 75.0 -
23 May, 2018 74.0 80.0 74.0 75.0 28.31 Thousand
22 May, 2018 72.5 75.0 70.0 72.5 4524.00
21 May, 2018 74.0 74.0 70.5 72.5 15.5 Thousand
18 May, 2018 75.0 75.0 75.0 75.0 -
17 May, 2018 75.0 75.0 75.0 75.0 -
16 May, 2018 75.0 75.0 75.0 75.0 -
15 May, 2018 75.0 75.0 75.0 75.0 -
14 May, 2018 75.0 75.0 75.0 75.0 -
11 May, 2018 75.0 75.0 75.0 75.0 -