Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 May, 2018 | 75.0 | 77.5 | 75.0 | 75.0 | 5000.00 |
| 01 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS