Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jun, 2018 | 75.0 | 75.0 | 70.0 | 75.0 | 155.00 |
| 06 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jun, 2018 | 75.0 | 75.0 | 72.56 | 75.0 | 1473.00 |
| 31 May, 2018 | 75.0 | 75.0 | 73.55 | 75.0 | 809.00 |
| 30 May, 2018 | 75.0 | 75.0 | 70.0 | 75.0 | 611.25 Thousand |
| 29 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS