Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 76.0 76.0 76.0 76.0 -
05 Jul, 2018 76.0 76.0 76.0 76.0 -
04 Jul, 2018 76.0 76.0 72.0 76.0 3000.00
03 Jul, 2018 76.0 76.0 76.0 76.0 -
02 Jul, 2018 76.0 76.0 76.0 76.0 -
29 Jun, 2018 76.0 76.0 76.0 76.0 -
28 Jun, 2018 76.0 76.0 76.0 76.0 -
27 Jun, 2018 76.0 76.0 76.0 76.0 -
26 Jun, 2018 76.0 76.0 76.0 76.0 -
25 Jun, 2018 76.0 76.0 76.0 76.0 -