Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 73.5 73.5 72.0 73.5 1343.00
02 Aug, 2018 73.5 73.5 73.5 73.5 -
01 Aug, 2018 73.5 73.5 73.5 73.5 -
31 Jul, 2018 73.5 73.5 72.0 73.5 25 Thousand
30 Jul, 2018 73.5 73.5 73.5 73.5 -
27 Jul, 2018 73.5 73.5 73.5 73.5 -
26 Jul, 2018 73.5 73.5 72.0 73.5 5000.00
25 Jul, 2018 73.5 73.5 73.5 73.5 -
24 Jul, 2018 73.5 73.5 72.0 73.5 25 Thousand
23 Jul, 2018 73.5 73.5 72.0 73.5 10 Thousand