Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 80.0 84.5 80.0 82.5 8693.00
31 Aug, 2018 77.5 77.5 77.5 77.5 -
30 Aug, 2018 77.5 77.5 77.5 77.5 -
29 Aug, 2018 77.5 77.5 77.5 77.5 -
28 Aug, 2018 77.5 77.5 77.5 77.5 -
24 Aug, 2018 77.5 77.5 77.5 77.5 -
23 Aug, 2018 77.5 77.5 77.5 77.5 -
22 Aug, 2018 76.5 77.5 75.0 77.5 2000.00
21 Aug, 2018 76.5 76.5 74.0 76.5 2053.00
20 Aug, 2018 76.5 76.5 76.5 76.5 -