Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS