Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Feb, 2018 | 75.0 | 75.0 | 74.2 | 75.0 | 2514.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS