Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 73.5 73.5 73.5 73.5 -
09 Feb, 2018 73.5 76.5 73.5 73.5 1717.00
08 Feb, 2018 71.0 75.0 67.0 72.5 1484.00
07 Feb, 2018 71.0 71.0 71.0 71.0 -
06 Feb, 2018 71.0 71.0 71.0 71.0 -
05 Feb, 2018 72.5 72.5 72.5 72.5 -
02 Feb, 2018 72.5 72.5 70.0 72.5 -
01 Feb, 2018 71.0 72.5 70.0 72.5 7100.00
31 Jan, 2018 67.0 71.0 67.0 71.0 11.78 Thousand
30 Jan, 2018 64.5 64.5 64.5 64.5 -