Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 59.5 59.5 59.5 59.5 -
12 Jan, 2018 59.5 59.5 59.5 59.5 -
11 Jan, 2018 59.5 60.0 59.5 59.5 5000.00
10 Jan, 2018 58.5 58.5 57.0 58.5 5717.00
09 Jan, 2018 58.5 58.5 58.5 58.5 -
08 Jan, 2018 58.5 58.5 58.5 58.5 -
05 Jan, 2018 58.5 58.5 58.5 58.5 -
04 Jan, 2018 58.5 58.5 58.5 58.5 -
03 Jan, 2018 58.5 58.5 58.5 58.5 -
02 Jan, 2018 58.5 58.5 58.5 58.5 -