Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 58.5 58.5 58.5 58.5 -
12 Dec, 2017 58.5 60.0 58.5 58.5 458.00
11 Dec, 2017 59.0 59.0 59.0 59.0 -
08 Dec, 2017 59.0 59.0 59.0 59.0 -
07 Dec, 2017 59.0 59.0 59.0 59.0 -
06 Dec, 2017 59.0 59.0 59.0 59.0 -
05 Dec, 2017 59.0 59.0 59.0 59.0 -
04 Dec, 2017 59.0 59.0 58.0 59.0 15 Thousand
01 Dec, 2017 60.0 60.0 59.5 59.5 1000.00
30 Nov, 2017 62.0 62.0 60.0 62.0 1500.00