Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 61.5 61.5 61.5 61.5 -
14 Nov, 2017 61.5 61.5 61.5 61.5 -
13 Nov, 2017 61.5 61.5 61.5 61.5 17.88 Thousand
10 Nov, 2017 61.5 61.5 58.0 61.5 30 Thousand
09 Nov, 2017 61.5 61.5 61.5 61.5 -
08 Nov, 2017 61.5 61.5 61.5 61.5 -
07 Nov, 2017 61.5 61.5 60.0 61.5 2254.00
06 Nov, 2017 61.5 62.4 61.5 61.5 2500.00
03 Nov, 2017 61.5 61.5 60.0 61.5 100.00
02 Nov, 2017 61.5 61.5 60.0 61.5 150.00