Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 63.0 63.0 62.0 62.0 44.25 Thousand
17 Oct, 2017 64.0 64.0 63.0 64.0 5000.00
16 Oct, 2017 65.5 65.5 64.0 65.5 10 Thousand
13 Oct, 2017 66.5 66.5 66.5 66.5 -
12 Oct, 2017 66.5 66.5 66.5 66.5 -
11 Oct, 2017 66.5 66.5 66.0 66.5 25.37 Thousand
10 Oct, 2017 70.0 70.0 68.5 68.5 30.89 Thousand
09 Oct, 2017 71.0 71.0 71.0 71.0 -
06 Oct, 2017 71.0 71.0 70.0 71.0 2000.00
05 Oct, 2017 71.0 71.0 71.0 71.0 -